Magna MENA Fund N acc EUR
WKN: A1CZJE / ISIN: IE00B3QPMN62Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.25 | 73,52 | 73,52 | 73,52 | 73,52 | - |
| 11.12.25 | 73,40 | 73,40 | 73,40 | 73,40 | - |
| 10.12.25 | 74,02 | 74,02 | 74,02 | 74,02 | - |
| 09.12.25 | 73,57 | 73,57 | 73,57 | 73,57 | - |
| 08.12.25 | 73,35 | 73,35 | 73,35 | 73,35 | - |
| 05.12.25 | 73,53 | 73,53 | 73,53 | 73,53 | - |
| 04.12.25 | 72,86 | 72,86 | 72,86 | 72,86 | - |
| 03.12.25 | 72,43 | 72,43 | 72,43 | 72,43 | - |
| 28.11.25 | 72,40 | 72,40 | 72,40 | 72,40 | - |
| 27.11.25 | 72,21 | 72,21 | 72,21 | 72,21 | - |
| 26.11.25 | 72,19 | 72,19 | 72,19 | 72,19 | - |
| 25.11.25 | 72,22 | 72,22 | 72,22 | 72,22 | - |
| 24.11.25 | 73,27 | 73,27 | 73,27 | 73,27 | - |
| 21.11.25 | 73,83 | 73,83 | 73,83 | 73,83 | - |
| 20.11.25 | 73,97 | 73,97 | 73,97 | 73,97 | - |
| 19.11.25 | 73,38 | 73,38 | 73,38 | 73,38 | - |
| 18.11.25 | 73,52 | 73,52 | 73,52 | 73,52 | - |
| 17.11.25 | 73,60 | 73,60 | 73,60 | 73,60 | - |
| 14.11.25 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 13.11.25 | 74,33 | 74,33 | 74,33 | 74,33 | - |
| 12.11.25 | 75,13 | 75,13 | 75,13 | 75,13 | - |
| 11.11.25 | 75,11 | 75,11 | 75,11 | 75,11 | - |
| 10.11.25 | 74,91 | 74,91 | 74,91 | 74,91 | - |
| 07.11.25 | 75,44 | 75,44 | 75,44 | 75,44 | - |
| 06.11.25 | 75,64 | 75,64 | 75,64 | 75,64 | - |
