BlackRock Global Funds - US Dollar High Yield Bond A2 AUD H
WKN: A1JJBZ / ISIN: LU0578947334Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 29.12.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 24.12.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 23.12.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 22.12.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 19.12.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 18.12.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 17.12.25 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 16.12.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 15.12.25 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 12.12.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 11.12.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 10.12.25 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 09.12.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 08.12.25 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 05.12.25 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 04.12.25 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 03.12.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 02.12.25 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 01.12.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 28.11.25 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 27.11.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 26.11.25 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 25.11.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 24.11.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
