Fidelity Funds - US High Yield Fund A Acc (USD)
WKN: A1JJLR / ISIN: LU0605520377Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 31.12.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 30.12.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 29.12.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 26.12.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 24.12.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 23.12.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 22.12.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 19.12.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 18.12.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 17.12.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 16.12.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 15.12.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 12.12.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 11.12.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 10.12.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 09.12.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 08.12.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 05.12.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 04.12.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 03.12.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 02.12.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 01.12.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 28.11.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 27.11.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
