Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 16.478 | 16.478 | 16.478 | 16.478 | - |
| 16.12.25 | 16.506 | 16.506 | 16.506 | 16.506 | - |
| 15.12.25 | 16.523 | 16.523 | 16.523 | 16.523 | - |
| 12.12.25 | 16.572 | 16.572 | 16.572 | 16.572 | - |
| 10.12.25 | 16.537 | 16.537 | 16.537 | 16.537 | - |
| 09.12.25 | 16.538 | 16.538 | 16.538 | 16.538 | - |
| 05.12.25 | 16.532 | 16.532 | 16.532 | 16.532 | - |
| 04.12.25 | 16.520 | 16.520 | 16.520 | 16.520 | - |
| 03.12.25 | 16.523 | 16.523 | 16.523 | 16.523 | - |
| 02.12.25 | 16.555 | 16.555 | 16.555 | 16.555 | - |
| 01.12.25 | 16.588 | 16.588 | 16.588 | 16.588 | - |
| 28.11.25 | 16.577 | 16.577 | 16.577 | 16.577 | - |
| 27.11.25 | 16.546 | 16.546 | 16.546 | 16.546 | - |
| 26.11.25 | 16.493 | 16.493 | 16.493 | 16.493 | - |
| 25.11.25 | 16.423 | 16.423 | 16.423 | 16.423 | - |
| 24.11.25 | 16.334 | 16.334 | 16.334 | 16.334 | - |
| 21.11.25 | 16.345 | 16.345 | 16.345 | 16.345 | - |
| 20.11.25 | 16.375 | 16.375 | 16.375 | 16.375 | - |
| 19.11.25 | 16.379 | 16.379 | 16.379 | 16.379 | - |
| 18.11.25 | 16.458 | 16.458 | 16.458 | 16.458 | - |
| 17.11.25 | 16.491 | 16.491 | 16.491 | 16.491 | - |
| 14.11.25 | 16.570 | 16.570 | 16.570 | 16.570 | - |
| 13.11.25 | 16.629 | 16.629 | 16.629 | 16.629 | - |
| 12.11.25 | 16.589 | 16.589 | 16.589 | 16.589 | - |
| 11.11.25 | 16.516 | 16.516 | 16.516 | 16.516 | - |
