BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 31.185 | 31.185 | 31.185 | 31.185 | - |
| 16.12.25 | 31.122 | 31.122 | 31.122 | 31.122 | - |
| 15.12.25 | 31.680 | 31.680 | 31.680 | 31.680 | - |
| 12.12.25 | 31.731 | 31.731 | 31.731 | 31.731 | - |
| 11.12.25 | 31.284 | 31.284 | 31.284 | 31.284 | - |
| 10.12.25 | 31.613 | 31.613 | 31.613 | 31.613 | - |
| 09.12.25 | 31.611 | 31.611 | 31.611 | 31.611 | - |
| 08.12.25 | 31.571 | 31.571 | 31.571 | 31.571 | - |
| 05.12.25 | 31.477 | 31.477 | 31.477 | 31.477 | - |
| 03.12.25 | 31.370 | 31.370 | 31.370 | 31.370 | - |
| 02.12.25 | 31.330 | 31.330 | 31.330 | 31.330 | - |
| 01.12.25 | 31.204 | 31.204 | 31.204 | 31.204 | - |
| 28.11.25 | 31.639 | 31.639 | 31.639 | 31.639 | - |
| 27.11.25 | 31.627 | 31.627 | 31.627 | 31.627 | - |
| 26.11.25 | 31.603 | 31.603 | 31.603 | 31.603 | - |
| 25.11.25 | 31.088 | 31.088 | 31.088 | 31.088 | - |
| 21.11.25 | 31.132 | 31.132 | 31.132 | 31.132 | - |
| 20.11.25 | 31.032 | 31.032 | 31.032 | 31.032 | - |
| 19.11.25 | 30.538 | 30.538 | 30.538 | 30.538 | - |
| 18.11.25 | 30.694 | 30.694 | 30.694 | 30.694 | - |
| 17.11.25 | 31.580 | 31.580 | 31.580 | 31.580 | - |
| 14.11.25 | 31.736 | 31.736 | 31.736 | 31.736 | - |
| 13.11.25 | 32.014 | 32.014 | 32.014 | 32.014 | - |
| 12.11.25 | 31.827 | 31.827 | 31.827 | 31.827 | - |
| 11.11.25 | 31.599 | 31.599 | 31.599 | 31.599 | - |
