Allianz China Strategic Bond - A (H2-EUR) - EUR
WKN: A1JED1 / ISIN: LU0665628672Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 27.11.24 | 52,64 | 52,64 | 52,64 | 52,64 | 0 |
| 26.11.24 | 52,56 | 52,56 | 52,56 | 52,56 | 0 |
| 25.11.24 | 52,48 | 52,48 | 52,48 | 52,48 | 0 |
| 22.11.24 | 52,50 | 52,50 | 52,50 | 52,50 | 0 |
| 21.11.24 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 20.11.24 | 52,53 | 52,53 | 52,53 | 52,53 | 0 |
| 19.11.24 | 52,45 | 52,45 | 52,45 | 52,45 | 0 |
| 18.11.24 | 52,45 | 52,45 | 52,45 | 52,45 | 0 |
| 15.11.24 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
| 14.11.24 | 52,49 | 52,49 | 52,49 | 52,49 | 0 |
| 13.11.24 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 12.11.24 | 52,66 | 52,66 | 52,66 | 52,66 | 0 |
| 11.11.24 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 08.11.24 | 52,45 | 52,45 | 52,45 | 52,45 | 0 |
| 07.11.24 | 52,41 | 52,41 | 52,41 | 52,41 | 0 |
| 06.11.24 | 52,54 | 52,54 | 52,54 | 52,54 | 0 |
| 05.11.24 | 52,47 | 52,47 | 52,47 | 52,47 | 0 |
| 04.11.24 | 52,58 | 52,58 | 52,58 | 52,58 | 0 |
| 01.11.24 | 52,58 | 52,58 | 52,58 | 52,58 | 0 |
| 31.10.24 | 52,58 | 52,58 | 52,58 | 52,58 | 0 |
| 30.10.24 | 52,50 | 52,50 | 52,50 | 52,50 | 0 |
| 29.10.24 | 52,49 | 52,49 | 52,49 | 52,49 | 0 |
| 28.10.24 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
| 25.10.24 | 52,55 | 52,55 | 52,55 | 52,55 | 0 |
