WisdomTree WTI Crude Oil Longer Dated
WKN: A1ELL7 / ISIN: JE00B24DLX86Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 45,59 | 45,59 | 45,59 | 45,59 | 0 |
| 19.12.25 | 44,78 | 44,78 | 44,78 | 44,78 | 0 |
| 18.12.25 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 17.12.25 | 44,42 | 44,42 | 44,42 | 44,62 | 110 |
| 16.12.25 | 44,19 | 44,19 | 44,19 | 43,45 | 105 |
| 15.12.25 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 12.12.25 | 45,09 | 45,09 | 45,09 | 45,09 | 0 |
| 11.12.25 | 45,35 | 45,35 | 45,35 | 45,35 | 0 |
| 10.12.25 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 09.12.25 | 46,21 | 46,21 | 46,21 | 46,21 | 0 |
| 08.12.25 | 46,35 | 46,35 | 46,35 | 46,35 | 0 |
| 05.12.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 04.12.25 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 03.12.25 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 02.12.25 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 01.12.25 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 28.11.25 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 27.11.25 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 26.11.25 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 25.11.25 | 46,17 | 46,17 | 46,17 | 46,17 | 0 |
| 24.11.25 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 21.11.25 | 46,16 | 46,16 | 46,16 | 46,16 | 0 |
| 20.11.25 | 46,73 | 46,73 | 46,73 | 46,73 | 0 |
| 19.11.25 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 18.11.25 | 47,58 | 47,58 | 47,58 | 48,23 | 45 |
