WisdomTree Short EUR Long USD 3x Daily
WKN: A1H0HW / ISIN: JE00B3N9C970Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 18.12.25 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 17.12.25 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 16.12.25 | 62,22 | 62,22 | 62,22 | 62,22 | 0 |
| 15.12.25 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 12.12.25 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 11.12.25 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 10.12.25 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 09.12.25 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 08.12.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 05.12.25 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 04.12.25 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 03.12.25 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 02.12.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 01.12.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 28.11.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 27.11.25 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 26.11.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 25.11.25 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 24.11.25 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 21.11.25 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 20.11.25 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 19.11.25 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 18.11.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 17.11.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
