Deka-BasisAnlage ausgewogen
WKN: DK2CFR / ISIN: DE000DK2CFR7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 18.12.25 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 17.12.25 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 16.12.25 | 135,02 | 135,03 | 135,02 | 135,67 | 124 |
| 15.12.25 | 134,12 | 134,12 | 134,12 | 136,00 | 81 |
| 12.12.25 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 11.12.25 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 10.12.25 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 09.12.25 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 08.12.25 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 05.12.25 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 04.12.25 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 03.12.25 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 02.12.25 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 01.12.25 | 135,79 | 135,79 | 135,79 | 136,15 | 61 |
| 28.11.25 | 136,69 | 136,69 | 136,69 | 136,69 | 0 |
| 27.11.25 | 138,50 | 138,50 | 138,50 | 138,50 | 0 |
| 26.11.25 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 25.11.25 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 24.11.25 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 21.11.25 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 20.11.25 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 19.11.25 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 18.11.25 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 17.11.25 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
