Vanguard FTSE Emerging Markets UCITS ETF (USD) Dist
WKN: A1JX51 / ISIN: IE00B3VVMM84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 63,34 | 63,71 | 63,03 | 63,56 | 11673 |
| 22.12.25 | 63,47 | 63,66 | 63,18 | 63,42 | 17115 |
| 19.12.25 | 62,38 | 63,61 | 62,38 | 63,38 | 12255 |
| 18.12.25 | 62,02 | 63,06 | 62,02 | 62,58 | 10871 |
| 17.12.25 | 62,49 | 63,11 | 62,02 | 62,18 | 13386 |
| 16.12.25 | 62,53 | 62,86 | 62,17 | 62,59 | 13738 |
| 15.12.25 | 63,87 | 63,87 | 62,94 | 62,94 | 26882 |
| 12.12.25 | 63,42 | 64,07 | 63,04 | 63,15 | 9456 |
| 11.12.25 | 63,78 | 63,88 | 63,21 | 63,71 | 13066 |
| 10.12.25 | 64,24 | 64,41 | 63,80 | 64,16 | 14183 |
| 09.12.25 | 63,92 | 64,02 | 63,54 | 63,89 | 8193 |
| 08.12.25 | 64,72 | 64,72 | 63,80 | 63,97 | 18354 |
| 05.12.25 | 64,11 | 64,67 | 64,01 | 64,24 | 11423 |
| 04.12.25 | 63,32 | 63,99 | 63,32 | 63,90 | 11217 |
| 03.12.25 | 63,82 | 63,82 | 63,38 | 63,58 | 7159 |
| 02.12.25 | 63,84 | 64,20 | 63,70 | 63,87 | 10682 |
| 01.12.25 | 64,20 | 64,36 | 63,54 | 64,05 | 22903 |
| 28.11.25 | 64,06 | 64,45 | 63,66 | 64,19 | 8922 |
| 27.11.25 | 64,70 | 64,70 | 63,72 | 63,93 | 9242 |
| 26.11.25 | 64,82 | 64,86 | 63,81 | 64,10 | 8173 |
| 25.11.25 | 63,89 | 63,93 | 63,37 | 63,88 | 9488 |
| 24.11.25 | 63,44 | 63,99 | 63,08 | 63,89 | 11225 |
| 21.11.25 | 63,29 | 63,70 | 62,50 | 63,35 | 8315 |
| 20.11.25 | 64,93 | 65,08 | 63,38 | 63,48 | 19441 |
| 19.11.25 | 63,60 | 64,34 | 63,60 | 64,14 | 9520 |
