AB SICAV I - Select Absolute Alpha Portfolio I USD
WKN: A1JU0P / ISIN: LU0736559948Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 35,41 | 35,41 | 35,41 | 35,41 | - |
| 19.12.25 | 35,32 | 35,32 | 35,32 | 35,32 | - |
| 18.12.25 | 35,20 | 35,20 | 35,20 | 35,20 | - |
| 17.12.25 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 16.12.25 | 35,25 | 35,25 | 35,25 | 35,25 | - |
| 15.12.25 | 35,31 | 35,31 | 35,31 | 35,31 | - |
| 12.12.25 | 35,33 | 35,33 | 35,33 | 35,33 | - |
| 11.12.25 | 35,49 | 35,49 | 35,49 | 35,49 | - |
| 10.12.25 | 35,45 | 35,45 | 35,45 | 35,45 | - |
| 09.12.25 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 08.12.25 | 35,36 | 35,36 | 35,36 | 35,36 | - |
| 05.12.25 | 35,40 | 35,40 | 35,40 | 35,40 | - |
| 04.12.25 | 35,38 | 35,38 | 35,38 | 35,38 | - |
| 03.12.25 | 35,36 | 35,36 | 35,36 | 35,36 | - |
| 02.12.25 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 01.12.25 | 35,29 | 35,29 | 35,29 | 35,29 | - |
| 28.11.25 | 35,37 | 35,37 | 35,37 | 35,37 | - |
| 26.11.25 | 35,30 | 35,30 | 35,30 | 35,30 | - |
| 25.11.25 | 35,20 | 35,20 | 35,20 | 35,20 | - |
| 24.11.25 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 21.11.25 | 34,87 | 34,87 | 34,87 | 34,87 | - |
| 20.11.25 | 34,76 | 34,76 | 34,76 | 34,76 | - |
| 19.11.25 | 34,96 | 34,96 | 34,96 | 34,96 | - |
| 18.11.25 | 34,91 | 34,91 | 34,91 | 34,91 | - |
| 17.11.25 | 35,03 | 35,03 | 35,03 | 35,03 | - |
