Schroder ISF Global Diversified Growth A A GBP Hedged
WKN: A1JYB0 / ISIN: LU0776411810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 29.12.25 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 23.12.25 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 22.12.25 | 163,66 | 163,66 | 163,66 | 163,66 | - |
| 19.12.25 | 163,17 | 163,17 | 163,17 | 163,17 | - |
| 18.12.25 | 162,92 | 162,92 | 162,92 | 162,92 | - |
| 17.12.25 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 16.12.25 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 15.12.25 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 12.12.25 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 11.12.25 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 10.12.25 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 09.12.25 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 08.12.25 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 05.12.25 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 04.12.25 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 03.12.25 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 02.12.25 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 01.12.25 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 28.11.25 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 27.11.25 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 26.11.25 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 25.11.25 | 162,91 | 162,91 | 162,91 | 162,91 | - |
| 24.11.25 | 161,87 | 161,87 | 161,87 | 161,87 | - |
| 21.11.25 | 163,15 | 163,15 | 163,15 | 163,15 | - |
