DJE - Zins Global I (EUR)
WKN: 164320 / ISIN: LU0159550580Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.25 | 188,43 | 188,43 | 188,43 | 188,43 | - |
| 27.08.25 | 188,26 | 188,26 | 188,26 | 188,26 | - |
| 26.08.25 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 25.08.25 | 188,17 | 188,17 | 188,17 | 188,17 | - |
| 22.08.25 | 188,15 | 188,15 | 188,15 | 188,15 | - |
| 21.08.25 | 188,24 | 188,24 | 188,24 | 188,24 | - |
| 20.08.25 | 188,16 | 188,16 | 188,16 | 188,16 | - |
| 19.08.25 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 18.08.25 | 187,98 | 187,98 | 187,98 | 187,98 | - |
| 14.08.25 | 188,27 | 188,27 | 188,27 | 188,27 | - |
| 13.08.25 | 188,13 | 188,13 | 188,13 | 188,13 | - |
| 12.08.25 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 11.08.25 | 188,22 | 188,22 | 188,22 | 188,22 | - |
| 08.08.25 | 188,42 | 188,42 | 188,42 | 188,42 | - |
| 07.08.25 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 06.08.25 | 188,43 | 188,43 | 188,43 | 188,43 | - |
| 05.08.25 | 188,42 | 188,42 | 188,42 | 188,42 | - |
| 04.08.25 | 188,26 | 188,26 | 188,26 | 188,26 | - |
| 01.08.25 | 188,34 | 188,34 | 188,34 | 188,34 | - |
| 31.07.25 | 188,25 | 188,25 | 188,25 | 188,25 | - |
| 30.07.25 | 188,19 | 188,19 | 188,19 | 188,19 | - |
| 29.07.25 | 187,95 | 187,95 | 187,95 | 187,95 | - |
| 28.07.25 | 187,74 | 187,74 | 187,74 | 187,74 | - |
| 25.07.25 | 187,67 | 187,67 | 187,67 | 187,67 | - |
| 23.07.25 | 188,06 | 188,06 | 188,06 | 188,06 | - |
