Schroder ISF Emerging Markets A Acc
WKN: 933355 / ISIN: LU0106252389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 18.12.25 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 17.12.25 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 16.12.25 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 15.12.25 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 12.12.25 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 11.12.25 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 10.12.25 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 09.12.25 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 08.12.25 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 05.12.25 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 04.12.25 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 03.12.25 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 02.12.25 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 01.12.25 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 28.11.25 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 27.11.25 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 26.11.25 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 25.11.25 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 24.11.25 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 21.11.25 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 20.11.25 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 19.11.25 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 18.11.25 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 17.11.25 | 23,05 | 23,05 | 23,05 | 23,05 | - |
