Schroder ISF Italian Equity B Acc
WKN: 933394 / ISIN: LU0106239360Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 69,39 | 69,39 | 69,20 | 69,20 | 0 |
| 06.01.26 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 05.01.26 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 02.01.26 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 30.12.25 | 67,47 | 68,15 | 67,47 | 68,15 | 0 |
| 29.12.25 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 23.12.25 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 22.12.25 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 19.12.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 18.12.25 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 17.12.25 | 66,79 | 66,80 | 66,79 | 66,80 | 0 |
| 16.12.25 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 15.12.25 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 12.12.25 | 66,63 | 66,69 | 66,63 | 66,69 | 0 |
| 11.12.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 10.12.25 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 09.12.25 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 08.12.25 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 05.12.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 04.12.25 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 03.12.25 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 02.12.25 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 01.12.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 28.11.25 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 27.11.25 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
