AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 21.10.25 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 17.10.25 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 16.10.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 15.10.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 14.10.25 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 13.10.25 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 10.10.25 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 09.10.25 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 08.10.25 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 07.10.25 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 06.10.25 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 03.10.25 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 02.10.25 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 01.10.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 30.09.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 29.09.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 26.09.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 25.09.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 24.09.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 23.09.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 22.09.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 19.09.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 18.09.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 17.09.25 | 1.074 | 1.074 | 1.074 | 1.074 | - |
