DWS ESG Multi Asset Income Kontrolliert
WKN: DWS1E4 / ISIN: LU0791195471Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 107,41 | 107,41 | 107,41 | 107,41 | - |
| 06.01.26 | 106,89 | 106,89 | 106,89 | 106,89 | - |
| 05.01.26 | 106,39 | 106,39 | 106,39 | 106,39 | - |
| 02.01.26 | 105,86 | 105,86 | 105,86 | 105,86 | - |
| 30.12.25 | 105,61 | 105,61 | 105,61 | 105,61 | - |
| 29.12.25 | 105,85 | 105,85 | 105,85 | 105,85 | - |
| 23.12.25 | 105,44 | 105,44 | 105,44 | 105,44 | - |
| 22.12.25 | 105,07 | 105,07 | 105,07 | 105,07 | - |
| 19.12.25 | 104,61 | 104,61 | 104,61 | 104,61 | - |
| 18.12.25 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 17.12.25 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 16.12.25 | 104,69 | 104,69 | 104,69 | 104,69 | - |
| 15.12.25 | 104,66 | 104,66 | 104,66 | 104,66 | - |
| 12.12.25 | 104,97 | 104,97 | 104,97 | 104,97 | - |
| 11.12.25 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 10.12.25 | 104,29 | 104,29 | 104,29 | 104,29 | - |
| 09.12.25 | 104,35 | 104,35 | 104,35 | 104,35 | - |
| 08.12.25 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 05.12.25 | 104,68 | 104,68 | 104,68 | 104,68 | - |
| 04.12.25 | 104,66 | 104,66 | 104,66 | 104,66 | - |
| 03.12.25 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 02.12.25 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 01.12.25 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 28.11.25 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 27.11.25 | 104,54 | 104,54 | 104,54 | 104,54 | - |
