BlackRock Global Funds - World Gold Fund D4 EUR
WKN: A1J4PH / ISIN: LU0827889139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 90,83 | 90,83 | 90,83 | 90,83 | - |
| 24.12.25 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 23.12.25 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 22.12.25 | 94,37 | 94,37 | 94,37 | 94,37 | - |
| 19.12.25 | 90,89 | 90,89 | 90,89 | 90,89 | - |
| 18.12.25 | 89,77 | 89,77 | 89,77 | 89,77 | - |
| 17.12.25 | 88,57 | 88,57 | 88,57 | 88,57 | - |
| 16.12.25 | 88,51 | 88,51 | 88,51 | 88,51 | - |
| 15.12.25 | 88,51 | 88,51 | 88,51 | 88,51 | - |
| 12.12.25 | 90,63 | 90,63 | 90,63 | 90,63 | - |
| 11.12.25 | 87,10 | 87,10 | 87,10 | 87,10 | - |
| 10.12.25 | 85,25 | 85,25 | 85,25 | 85,25 | - |
| 09.12.25 | 84,15 | 84,15 | 84,15 | 84,15 | - |
| 08.12.25 | 84,19 | 84,19 | 84,19 | 84,19 | - |
| 05.12.25 | 85,89 | 85,89 | 85,89 | 85,89 | - |
| 04.12.25 | 83,52 | 83,52 | 83,52 | 83,52 | - |
| 03.12.25 | 84,81 | 84,81 | 84,81 | 84,81 | - |
| 02.12.25 | 85,68 | 85,68 | 85,68 | 85,68 | - |
| 01.12.25 | 86,82 | 86,82 | 86,82 | 86,82 | - |
| 28.11.25 | 85,93 | 85,93 | 85,93 | 85,93 | - |
| 27.11.25 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 26.11.25 | 82,70 | 82,70 | 82,70 | 82,70 | - |
| 25.11.25 | 80,53 | 80,53 | 80,53 | 80,53 | - |
| 24.11.25 | 79,20 | 79,20 | 79,20 | 79,20 | - |
| 21.11.25 | 77,12 | 77,12 | 77,12 | 77,12 | - |
