DWS Concept Kaldemorgen IC
WKN: DWSK05 / ISIN: LU0599947438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 187,35 | 187,35 | 187,35 | 187,35 | - |
| 19.12.25 | 186,88 | 186,88 | 186,88 | 186,88 | - |
| 18.12.25 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 17.12.25 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 16.12.25 | 186,54 | 186,54 | 186,54 | 186,54 | - |
| 15.12.25 | 186,95 | 186,95 | 186,95 | 186,95 | - |
| 12.12.25 | 187,51 | 187,51 | 187,51 | 187,51 | - |
| 11.12.25 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 10.12.25 | 187,00 | 187,00 | 187,00 | 187,00 | - |
| 09.12.25 | 187,32 | 187,32 | 187,32 | 187,32 | - |
| 08.12.25 | 187,59 | 187,59 | 187,59 | 187,59 | - |
| 05.12.25 | 187,89 | 187,89 | 187,89 | 187,89 | - |
| 04.12.25 | 187,31 | 187,31 | 187,31 | 187,31 | - |
| 03.12.25 | 187,24 | 187,24 | 187,24 | 187,24 | - |
| 02.12.25 | 187,45 | 187,45 | 187,45 | 187,45 | - |
| 01.12.25 | 187,42 | 187,42 | 187,42 | 187,42 | - |
| 28.11.25 | 187,83 | 187,83 | 187,83 | 187,83 | - |
| 27.11.25 | 187,47 | 187,47 | 187,47 | 187,47 | - |
| 26.11.25 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 25.11.25 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 24.11.25 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 21.11.25 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 20.11.25 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 19.11.25 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 18.11.25 | 185,23 | 185,23 | 185,23 | 185,23 | - |
