AGIF - Allianz Global Metals and Mining - F - EUR
WKN: A1JURA / ISIN: LU0753793586Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 1.328 | 1.328 | 1.328 | 1.328 | - |
| 22.12.25 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 19.12.25 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 18.12.25 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 17.12.25 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 16.12.25 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 15.12.25 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 12.12.25 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 11.12.25 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 10.12.25 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 09.12.25 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 08.12.25 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 05.12.25 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 04.12.25 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 03.12.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 02.12.25 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 01.12.25 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 28.11.25 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 27.11.25 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 26.11.25 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 25.11.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 24.11.25 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 21.11.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 20.11.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 19.11.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
