Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.25 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 03.12.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 02.12.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 01.12.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 28.11.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 27.11.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 26.11.25 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 25.11.25 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 24.11.25 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 21.11.25 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 20.11.25 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 19.11.25 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 18.11.25 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 17.11.25 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 14.11.25 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 13.11.25 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 12.11.25 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 11.11.25 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 07.11.25 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 06.11.25 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 05.11.25 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 04.11.25 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 03.11.25 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 31.10.25 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 30.10.25 | 1.662 | 1.662 | 1.662 | 1.662 | - |
