FISCH Convertible Global Defensive Fund BD
WKN: A0RK4U / ISIN: LU0402208523Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 162,35 | 162,35 | 162,35 | 162,35 | - |
| 17.12.25 | 162,21 | 162,21 | 162,21 | 162,21 | - |
| 16.12.25 | 162,09 | 162,09 | 162,09 | 162,09 | - |
| 15.12.25 | 162,47 | 162,47 | 162,47 | 162,47 | - |
| 12.12.25 | 162,48 | 162,48 | 162,48 | 162,48 | - |
| 11.12.25 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 10.12.25 | 162,47 | 162,47 | 162,47 | 162,47 | - |
| 09.12.25 | 162,82 | 162,82 | 162,82 | 162,82 | - |
| 08.12.25 | 163,18 | 163,18 | 163,18 | 163,18 | - |
| 05.12.25 | 163,41 | 163,41 | 163,41 | 163,41 | - |
| 04.12.25 | 163,41 | 163,41 | 163,41 | 163,41 | - |
| 03.12.25 | 163,38 | 163,38 | 163,38 | 163,38 | - |
| 02.12.25 | 163,60 | 163,60 | 163,60 | 163,60 | - |
| 01.12.25 | 163,86 | 163,86 | 163,86 | 163,86 | - |
| 28.11.25 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 26.11.25 | 164,34 | 164,34 | 164,34 | 164,34 | - |
| 25.11.25 | 163,90 | 163,90 | 163,90 | 163,90 | - |
| 24.11.25 | 163,22 | 163,22 | 163,22 | 163,22 | - |
| 21.11.25 | 162,71 | 162,71 | 162,71 | 162,71 | - |
| 20.11.25 | 163,09 | 163,09 | 163,09 | 163,09 | - |
| 19.11.25 | 163,28 | 163,28 | 163,28 | 163,28 | - |
| 18.11.25 | 163,93 | 163,93 | 163,93 | 163,93 | - |
| 17.11.25 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 14.11.25 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 13.11.25 | 165,45 | 165,45 | 165,45 | 165,45 | - |
