Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 3.980 | 4.005 | 3.954 | 3.974 | 194 |
| 23.12.25 | 4.013 | 4.021 | 3.989 | 4.014 | 498 |
| 22.12.25 | 4.003 | 4.026 | 3.997 | 4.022 | 261 |
| 19.12.25 | 3.960 | 4.009 | 3.960 | 4.009 | 18 |
| 18.12.25 | 3.952 | 3.976 | 3.922 | 3.967 | 101 |
| 17.12.25 | 3.973 | 3.975 | 3.929 | 3.933 | 21 |
| 16.12.25 | 3.942 | 3.950 | 3.900 | 3.920 | 108 |
| 15.12.25 | 4.020 | 4.025 | 3.973 | 3.973 | 212 |
| 12.12.25 | 3.996 | 4.027 | 3.974 | 3.974 | 48 |
| 11.12.25 | 3.966 | 4.013 | 3.966 | 4.004 | 38 |
| 10.12.25 | 4.000 | 4.000 | 3.965 | 3.966 | 101 |
| 09.12.25 | 3.948 | 4.027 | 3.948 | 4.002 | 45 |
| 08.12.25 | 3.959 | 3.975 | 3.940 | 3.961 | 42 |
| 05.12.25 | 3.946 | 3.974 | 3.943 | 3.956 | 41 |
| 04.12.25 | 3.978 | 3.978 | 3.925 | 3.925 | 52 |
| 03.12.25 | 3.958 | 3.960 | 3.936 | 3.948 | 1313 |
| 02.12.25 | 3.900 | 3.954 | 3.900 | 3.921 | 61 |
| 01.12.25 | 3.865 | 3.881 | 3.846 | 3.857 | 171 |
| 28.11.25 | 3.885 | 3.912 | 3.871 | 3.883 | 953 |
| 27.11.25 | 3.865 | 3.894 | 3.863 | 3.875 | 36 |
| 26.11.25 | 3.867 | 3.895 | 3.847 | 3.880 | 186 |
| 25.11.25 | 3.821 | 3.874 | 3.819 | 3.874 | 63 |
| 24.11.25 | 3.780 | 3.825 | 3.755 | 3.809 | 53 |
| 21.11.25 | 3.773 | 3.804 | 3.718 | 3.774 | 85 |
| 20.11.25 | 3.948 | 3.966 | 3.799 | 3.801 | 365 |
