JPM Global Dividend A (div) - EUR
WKN: A1JQFE / ISIN: LU0714179727Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 195,36 | 195,36 | 192,63 | 193,59 | 25 |
| 23.12.25 | 192,63 | 192,91 | 192,28 | 192,53 | 5 |
| 22.12.25 | 192,42 | 192,90 | 191,86 | 192,88 | 30 |
| 19.12.25 | 190,94 | 194,74 | 190,94 | 192,10 | 740 |
| 18.12.25 | 189,98 | 192,16 | 189,97 | 191,32 | 9 |
| 17.12.25 | 192,09 | 193,00 | 189,86 | 189,86 | 12 |
| 16.12.25 | 190,79 | 192,35 | 190,79 | 191,91 | 29 |
| 15.12.25 | 191,17 | 193,42 | 191,17 | 192,64 | 0 |
| 12.12.25 | 193,06 | 194,62 | 192,12 | 192,28 | 25 |
| 11.12.25 | 192,54 | 194,29 | 192,54 | 194,18 | 0 |
| 10.12.25 | 194,43 | 194,51 | 193,63 | 194,18 | 0 |
| 09.12.25 | 194,42 | 196,59 | 194,37 | 194,39 | 49 |
| 08.12.25 | 194,58 | 196,60 | 194,14 | 194,24 | 3 |
| 05.12.25 | 194,39 | 195,38 | 194,28 | 194,44 | 0 |
| 04.12.25 | 194,66 | 196,50 | 193,52 | 194,02 | 160 |
| 03.12.25 | 193,58 | 195,56 | 193,48 | 194,32 | 53 |
| 02.12.25 | 194,39 | 195,17 | 193,63 | 193,63 | 0 |
| 01.12.25 | 196,21 | 196,21 | 193,58 | 194,42 | 266 |
| 28.11.25 | 193,71 | 195,73 | 193,71 | 195,38 | 18 |
| 27.11.25 | 193,45 | 194,96 | 193,45 | 194,69 | 0 |
| 26.11.25 | 191,83 | 195,38 | 191,14 | 194,60 | 136 |
| 25.11.25 | 191,52 | 193,76 | 191,24 | 193,76 | 6 |
| 24.11.25 | 191,80 | 193,47 | 190,94 | 192,18 | 9 |
| 21.11.25 | 190,49 | 191,94 | 187,10 | 190,79 | 412 |
| 20.11.25 | 194,37 | 194,37 | 189,02 | 189,68 | 229 |
