Amundi Equilibre Climat (C)
WKN: A1J9Y9 / ISIN: FR0011199371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 139,05 | 139,05 | 139,05 | 139,05 | - |
| 01.12.25 | 138,82 | 138,82 | 138,82 | 138,82 | - |
| 27.11.25 | 139,09 | 139,09 | 139,09 | 139,09 | - |
| 26.11.25 | 139,03 | 139,03 | 139,03 | 139,03 | - |
| 25.11.25 | 138,29 | 138,29 | 138,29 | 138,29 | - |
| 24.11.25 | 137,56 | 137,56 | 137,56 | 137,56 | - |
| 20.11.25 | 136,55 | 136,55 | 136,55 | 136,55 | - |
| 19.11.25 | 137,02 | 137,02 | 137,02 | 137,02 | - |
| 18.11.25 | 136,73 | 136,73 | 136,73 | 136,73 | - |
| 14.11.25 | 138,29 | 138,29 | 138,29 | 138,29 | - |
| 13.11.25 | 138,70 | 138,70 | 138,70 | 138,70 | - |
| 12.11.25 | 139,75 | 139,75 | 139,75 | 139,75 | - |
| 10.11.25 | 139,23 | 139,23 | 139,23 | 139,23 | - |
| 07.11.25 | 138,08 | 138,08 | 138,08 | 138,08 | - |
| 06.11.25 | 138,41 | 138,41 | 138,41 | 138,41 | - |
| 05.11.25 | 139,08 | 139,08 | 139,08 | 139,08 | - |
| 04.11.25 | 139,00 | 139,00 | 139,00 | 139,00 | - |
| 03.11.25 | 139,52 | 139,52 | 139,52 | 139,52 | - |
| 31.10.25 | 139,53 | 139,53 | 139,53 | 139,53 | - |
| 30.10.25 | 139,53 | 139,53 | 139,53 | 139,53 | - |
| 29.10.25 | 139,80 | 139,80 | 139,80 | 139,80 | - |
| 28.10.25 | 139,92 | 139,92 | 139,92 | 139,92 | - |
| 24.10.25 | 139,20 | 139,20 | 139,20 | 139,20 | - |
| 23.10.25 | 138,74 | 138,74 | 138,74 | 138,74 | - |
| 22.10.25 | 138,43 | 138,43 | 138,43 | 138,43 | - |
