XAIA Credit Basis IT
WKN: A1W1QP / ISIN: LU0946790523Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 1.328 | 1.328 | 1.328 | 1.328 | - |
| 02.01.26 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 30.12.25 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 29.12.25 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 23.12.25 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 22.12.25 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 19.12.25 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 18.12.25 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 17.12.25 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 16.12.25 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 15.12.25 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 12.12.25 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 11.12.25 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 10.12.25 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 09.12.25 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 08.12.25 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 05.12.25 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 04.12.25 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 03.12.25 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 02.12.25 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 01.12.25 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 28.11.25 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 27.11.25 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 26.11.25 | 1.319 | 1.319 | 1.319 | 1.319 | - |
| 25.11.25 | 1.319 | 1.319 | 1.319 | 1.319 | - |
