Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 25,34 | 25,56 | 25,34 | 25,34 | 0 |
| 07.01.26 | 25,25 | 25,62 | 25,24 | 25,54 | 0 |
| 06.01.26 | 24,91 | 25,38 | 24,91 | 25,38 | 0 |
| 05.01.26 | 25,04 | 25,32 | 24,73 | 25,16 | 0 |
| 02.01.26 | 24,15 | 24,75 | 24,14 | 24,45 | 0 |
| 30.12.25 | 24,33 | 24,65 | 24,31 | 24,37 | 82 |
| 29.12.25 | 24,11 | 24,44 | 24,04 | 24,34 | 42 |
| 23.12.25 | 23,86 | 24,18 | 23,86 | 24,18 | 0 |
| 22.12.25 | 23,84 | 24,28 | 23,84 | 24,14 | 0 |
| 19.12.25 | 23,89 | 24,16 | 23,67 | 24,14 | 0 |
| 18.12.25 | 23,52 | 23,95 | 23,49 | 23,95 | 120 |
| 17.12.25 | 24,02 | 24,09 | 23,46 | 23,46 | 0 |
| 16.12.25 | 23,80 | 24,10 | 23,80 | 24,02 | 200 |
| 15.12.25 | 23,87 | 24,08 | 23,87 | 23,91 | 0 |
| 12.12.25 | 24,16 | 24,51 | 23,80 | 23,95 | 0 |
| 11.12.25 | 23,82 | 24,46 | 23,82 | 24,45 | 80 |
| 10.12.25 | 23,75 | 24,41 | 23,72 | 24,40 | 308 |
| 09.12.25 | 23,80 | 24,27 | 23,75 | 24,24 | 0 |
| 08.12.25 | 23,93 | 24,36 | 23,93 | 24,16 | 143 |
| 05.12.25 | 23,74 | 24,33 | 23,74 | 24,00 | 50 |
| 04.12.25 | 23,84 | 24,07 | 23,77 | 23,88 | 50 |
| 03.12.25 | 23,43 | 24,00 | 23,43 | 23,85 | 0 |
| 02.12.25 | 23,29 | 23,95 | 23,29 | 23,91 | 0 |
| 01.12.25 | 23,14 | 23,53 | 23,14 | 23,46 | 0 |
| 28.11.25 | 23,23 | 23,70 | 23,23 | 23,69 | 0 |
