Comgest Growth Europe Opportunities EUR I Acc.
WKN: A1XD4H / ISIN: IE00BHWQNN83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 17.12.25 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 16.12.25 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 15.12.25 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 12.12.25 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 11.12.25 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 10.12.25 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 09.12.25 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 08.12.25 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 05.12.25 | 44,64 | 44,64 | 44,64 | 44,64 | - |
| 04.12.25 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 03.12.25 | 44,25 | 44,25 | 44,25 | 44,25 | - |
| 02.12.25 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 01.12.25 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 28.11.25 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 27.11.25 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 26.11.25 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 25.11.25 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 24.11.25 | 42,97 | 42,97 | 42,97 | 42,97 | - |
| 21.11.25 | 42,56 | 42,56 | 42,56 | 42,56 | - |
| 20.11.25 | 42,63 | 42,63 | 42,63 | 42,63 | - |
| 19.11.25 | 42,56 | 42,56 | 42,56 | 42,56 | - |
| 18.11.25 | 42,34 | 42,34 | 42,34 | 42,34 | - |
| 17.11.25 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 14.11.25 | 43,92 | 43,92 | 43,92 | 43,92 | - |
