Schroder ISF European Alpha Absolute Return C Acc
WKN: A1XB4D / ISIN: LU0995125985Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 87,98 | 87,98 | 87,98 | 87,98 | - |
| 17.12.25 | 87,92 | 87,92 | 87,92 | 87,92 | - |
| 16.12.25 | 88,12 | 88,12 | 88,12 | 88,12 | - |
| 15.12.25 | 87,97 | 87,97 | 87,97 | 87,97 | - |
| 12.12.25 | 87,81 | 87,81 | 87,81 | 87,81 | - |
| 11.12.25 | 88,05 | 88,05 | 88,05 | 88,05 | - |
| 10.12.25 | 88,19 | 88,19 | 88,19 | 88,19 | - |
| 09.12.25 | 88,32 | 88,32 | 88,32 | 88,32 | - |
| 08.12.25 | 88,56 | 88,56 | 88,56 | 88,56 | - |
| 05.12.25 | 88,39 | 88,39 | 88,39 | 88,39 | - |
| 04.12.25 | 88,34 | 88,34 | 88,34 | 88,34 | - |
| 03.12.25 | 88,23 | 88,23 | 88,23 | 88,23 | - |
| 02.12.25 | 87,95 | 87,95 | 87,95 | 87,95 | - |
| 01.12.25 | 88,05 | 88,05 | 88,05 | 88,05 | - |
| 28.11.25 | 87,97 | 87,97 | 87,97 | 87,97 | - |
| 27.11.25 | 87,48 | 87,48 | 87,48 | 87,48 | - |
| 26.11.25 | 87,31 | 87,31 | 87,31 | 87,31 | - |
| 25.11.25 | 87,41 | 87,41 | 87,41 | 87,41 | - |
| 24.11.25 | 87,61 | 87,61 | 87,61 | 87,61 | - |
| 21.11.25 | 87,37 | 87,37 | 87,37 | 87,37 | - |
| 20.11.25 | 87,55 | 87,55 | 87,55 | 87,55 | - |
| 19.11.25 | 87,35 | 87,35 | 87,35 | 87,35 | - |
| 18.11.25 | 87,69 | 87,69 | 87,69 | 87,69 | - |
| 17.11.25 | 87,96 | 87,96 | 87,96 | 87,96 | - |
| 14.11.25 | 88,33 | 88,33 | 88,33 | 88,33 | - |
