AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 21.10.25 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 20.10.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 17.10.25 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 16.10.25 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 15.10.25 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 14.10.25 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 13.10.25 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 10.10.25 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 09.10.25 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 08.10.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 07.10.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 06.10.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 03.10.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 02.10.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 01.10.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 30.09.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 29.09.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 26.09.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 25.09.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 24.09.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 23.09.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 22.09.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 19.09.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 18.09.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
