AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 22.12.25 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 19.12.25 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 18.12.25 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 17.12.25 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 16.12.25 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 15.12.25 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 12.12.25 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 11.12.25 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 10.12.25 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 09.12.25 | 48,45 | 48,45 | 48,45 | 48,45 | - |
| 08.12.25 | 48,45 | 48,45 | 48,45 | 48,45 | - |
| 05.12.25 | 48,40 | 48,40 | 48,40 | 48,40 | - |
| 04.12.25 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 03.12.25 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 02.12.25 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 01.12.25 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 28.11.25 | 48,28 | 48,28 | 48,28 | 48,28 | - |
| 27.11.25 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 26.11.25 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 25.11.25 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 24.11.25 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 21.11.25 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 20.11.25 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 19.11.25 | 47,74 | 47,74 | 47,74 | 47,74 | - |
