Flossbach von Storch - Global Emerging Markets Equities I
WKN: A1XBPE / ISIN: LU1012014905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 194,74 | 194,74 | 194,74 | 194,74 | - |
| 23.12.25 | 193,16 | 193,16 | 193,16 | 193,16 | - |
| 22.12.25 | 193,42 | 193,42 | 193,42 | 193,42 | - |
| 19.12.25 | 192,07 | 192,07 | 192,07 | 192,07 | - |
| 18.12.25 | 189,89 | 189,89 | 189,89 | 189,89 | - |
| 17.12.25 | 191,56 | 191,56 | 191,56 | 191,56 | - |
| 16.12.25 | 191,85 | 191,85 | 191,85 | 191,85 | - |
| 15.12.25 | 194,18 | 194,18 | 194,18 | 194,18 | - |
| 12.12.25 | 195,43 | 195,43 | 195,43 | 195,43 | - |
| 11.12.25 | 194,08 | 194,08 | 194,08 | 194,08 | - |
| 10.12.25 | 194,93 | 194,93 | 194,93 | 194,93 | - |
| 09.12.25 | 198,30 | 198,30 | 198,30 | 198,30 | - |
| 08.12.25 | 198,77 | 198,77 | 198,77 | 198,77 | - |
| 05.12.25 | 200,35 | 200,35 | 200,35 | 200,35 | - |
| 04.12.25 | 199,44 | 199,44 | 199,44 | 199,44 | - |
| 03.12.25 | 199,66 | 199,66 | 199,66 | 199,66 | - |
| 02.12.25 | 199,38 | 199,38 | 199,38 | 199,38 | - |
| 01.12.25 | 199,86 | 199,86 | 199,86 | 199,86 | - |
| 28.11.25 | 199,34 | 199,34 | 199,34 | 199,34 | - |
| 27.11.25 | 199,85 | 199,85 | 199,85 | 199,85 | - |
| 26.11.25 | 199,01 | 199,01 | 199,01 | 199,01 | - |
| 25.11.25 | 197,75 | 197,75 | 197,75 | 197,75 | - |
| 24.11.25 | 196,09 | 196,09 | 196,09 | 196,09 | - |
| 21.11.25 | 195,05 | 195,05 | 195,05 | 195,05 | - |
| 20.11.25 | 199,35 | 199,35 | 199,35 | 199,35 | - |
