TBF ATTILA GLOBAL OPPORTUNITY EUR I
WKN: A0YJMM / ISIN: DE000A0YJMM9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 23.12.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 22.12.25 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 19.12.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 18.12.25 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 17.12.25 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 16.12.25 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 15.12.25 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 12.12.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 11.12.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 10.12.25 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 09.12.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 08.12.25 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 05.12.25 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 04.12.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 03.12.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 02.12.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 01.12.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 28.11.25 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 27.11.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 26.11.25 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 25.11.25 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 24.11.25 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 21.11.25 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 20.11.25 | 1.602 | 1.602 | 1.602 | 1.602 | - |
