ERSTE ETHIK ANLEIHEN (A)
WKN: 693064 / ISIN: AT0000802509Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 52,78 | 52,78 | 52,78 | 52,78 | - |
| 22.12.25 | 52,80 | 52,80 | 52,80 | 52,80 | - |
| 19.12.25 | 52,84 | 52,84 | 52,84 | 52,84 | - |
| 18.12.25 | 52,79 | 52,79 | 52,79 | 52,79 | - |
| 17.12.25 | 52,80 | 52,80 | 52,80 | 52,80 | - |
| 16.12.25 | 52,78 | 52,78 | 52,78 | 52,78 | - |
| 15.12.25 | 52,74 | 52,74 | 52,74 | 52,74 | - |
| 12.12.25 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 11.12.25 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 10.12.25 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 09.12.25 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 05.12.25 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 04.12.25 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 03.12.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 02.12.25 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 01.12.25 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 28.11.25 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 27.11.25 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 26.11.25 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 25.11.25 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 24.11.25 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 21.11.25 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 20.11.25 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 19.11.25 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 18.11.25 | 53,98 | 53,98 | 53,98 | 53,98 | - |
