Fidelity Funds - World Fund A Acc (USD)
WKN: A117MM / ISIN: LU1084165304Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 31.12.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 30.12.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 29.12.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 26.12.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 24.12.25 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 23.12.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 22.12.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 19.12.25 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 18.12.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 17.12.25 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 16.12.25 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 15.12.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 12.12.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 11.12.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 10.12.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 09.12.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 08.12.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 05.12.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 04.12.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 03.12.25 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 02.12.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 01.12.25 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 28.11.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 27.11.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
