Schroder ISF Inflation Plus B Acc
WKN: 934158 / ISIN: LU0107768136Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 06.01.26 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 05.01.26 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 02.01.26 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 31.12.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 30.12.25 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 29.12.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 23.12.25 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 22.12.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 19.12.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 18.12.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 17.12.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 16.12.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 15.12.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 12.12.25 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 11.12.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 10.12.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 09.12.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 08.12.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 05.12.25 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 04.12.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 03.12.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 02.12.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 01.12.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 28.11.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
