AXA WF - US Dynamic High Yield Bonds A (thes.) USD
WKN: A12AVP / ISIN: LU1105449950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 18.12.25 | 188,41 | 188,41 | 188,41 | 188,41 | - |
| 17.12.25 | 188,08 | 188,08 | 188,08 | 188,08 | - |
| 16.12.25 | 188,19 | 188,19 | 188,19 | 188,19 | - |
| 15.12.25 | 188,52 | 188,52 | 188,52 | 188,52 | - |
| 12.12.25 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 11.12.25 | 188,82 | 188,82 | 188,82 | 188,82 | - |
| 10.12.25 | 188,64 | 188,64 | 188,64 | 188,64 | - |
| 09.12.25 | 188,65 | 188,65 | 188,65 | 188,65 | - |
| 08.12.25 | 188,75 | 188,75 | 188,75 | 188,75 | - |
| 05.12.25 | 188,98 | 188,98 | 188,98 | 188,98 | - |
| 04.12.25 | 188,74 | 188,74 | 188,74 | 188,74 | - |
| 03.12.25 | 188,65 | 188,65 | 188,65 | 188,65 | - |
| 02.12.25 | 188,12 | 188,12 | 188,12 | 188,12 | - |
| 01.12.25 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 28.11.25 | 187,85 | 187,85 | 187,85 | 187,85 | - |
| 26.11.25 | 187,33 | 187,33 | 187,33 | 187,33 | - |
| 25.11.25 | 186,82 | 186,82 | 186,82 | 186,82 | - |
| 24.11.25 | 186,21 | 186,21 | 186,21 | 186,21 | - |
| 21.11.25 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 20.11.25 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 19.11.25 | 185,52 | 185,52 | 185,52 | 185,52 | - |
| 18.11.25 | 185,20 | 185,20 | 185,20 | 185,20 | - |
| 17.11.25 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 14.11.25 | 185,65 | 185,65 | 185,65 | 185,65 | - |
