DPAM L Bonds Emerging Markets Sustainable W
WKN: A117H4 / ISIN: LU0966596875Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 05.01.26 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 02.01.26 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 31.12.25 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 30.12.25 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 29.12.25 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 23.12.25 | 164,34 | 164,34 | 164,34 | 164,34 | - |
| 22.12.25 | 164,18 | 164,18 | 164,18 | 164,18 | - |
| 19.12.25 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 18.12.25 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 17.12.25 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 16.12.25 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 15.12.25 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 12.12.25 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 11.12.25 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 10.12.25 | 164,29 | 164,29 | 164,29 | 164,29 | - |
| 09.12.25 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 08.12.25 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 05.12.25 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 04.12.25 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 03.12.25 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 02.12.25 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 01.12.25 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 28.11.25 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 27.11.25 | 165,16 | 165,16 | 165,16 | 165,16 | - |
