JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 64,26 | 65,33 | 63,89 | 64,83 | 15 |
| 23.12.25 | 64,49 | 65,30 | 64,49 | 65,29 | 0 |
| 22.12.25 | 65,24 | 65,70 | 65,19 | 65,66 | 60 |
| 19.12.25 | 65,38 | 66,19 | 65,24 | 65,61 | 0 |
| 18.12.25 | 63,71 | 65,40 | 63,71 | 65,03 | 0 |
| 17.12.25 | 64,31 | 65,43 | 64,31 | 64,63 | 130 |
| 16.12.25 | 62,57 | 64,36 | 62,57 | 64,30 | 0 |
| 15.12.25 | 64,83 | 65,28 | 64,75 | 64,92 | 0 |
| 12.12.25 | 66,18 | 66,31 | 65,32 | 65,54 | 0 |
| 11.12.25 | 65,31 | 65,68 | 65,24 | 65,60 | 0 |
| 10.12.25 | 65,27 | 66,41 | 65,27 | 66,05 | 0 |
| 09.12.25 | 65,44 | 66,00 | 65,44 | 65,97 | 0 |
| 08.12.25 | 66,25 | 66,58 | 66,14 | 66,57 | 0 |
| 05.12.25 | 66,23 | 66,81 | 66,23 | 66,81 | 0 |
| 04.12.25 | 65,90 | 66,12 | 65,90 | 66,08 | 0 |
| 03.12.25 | 64,27 | 65,86 | 64,20 | 65,86 | 0 |
| 02.12.25 | 65,73 | 66,61 | 65,73 | 66,02 | 0 |
| 01.12.25 | 66,41 | 67,06 | 66,28 | 66,85 | 0 |
| 28.11.25 | 64,95 | 66,42 | 64,95 | 66,38 | 0 |
| 27.11.25 | 64,73 | 66,21 | 64,73 | 66,08 | 0 |
| 26.11.25 | 65,50 | 66,32 | 65,50 | 66,18 | 0 |
| 25.11.25 | 65,63 | 66,42 | 65,56 | 66,37 | 0 |
| 24.11.25 | 66,76 | 67,38 | 66,19 | 66,19 | 0 |
| 21.11.25 | 64,39 | 65,79 | 63,37 | 65,54 | 0 |
| 20.11.25 | 66,14 | 67,01 | 65,52 | 65,57 | 0 |
