UBS - MSCI EMU UCITS ETF A
WKN: 633611 / ISIN: LU0147308422Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 193,26 | 193,46 | 192,90 | 193,40 | 40 |
| 22.12.25 | 193,92 | 193,92 | 193,26 | 193,44 | 179 |
| 19.12.25 | 193,86 | 193,86 | 193,86 | 193,58 | 4 |
| 18.12.25 | 191,88 | 191,88 | 191,88 | 192,52 | 1 |
| 17.12.25 | 190,96 | 190,96 | 190,96 | 190,96 | 0 |
| 16.12.25 | 192,64 | 192,64 | 192,64 | 192,40 | 34 |
| 15.12.25 | 193,20 | 193,20 | 193,14 | 192,92 | 2 |
| 12.12.25 | 192,60 | 192,60 | 191,66 | 192,06 | 64 |
| 11.12.25 | 191,66 | 193,32 | 191,66 | 193,30 | 103 |
| 10.12.25 | 192,16 | 192,16 | 192,16 | 192,16 | 0 |
| 09.12.25 | 191,60 | 191,60 | 191,58 | 191,38 | 9 |
| 08.12.25 | 191,52 | 192,04 | 191,52 | 191,74 | 12 |
| 05.12.25 | 192,16 | 192,64 | 192,16 | 191,72 | 29 |
| 04.12.25 | 191,42 | 191,42 | 191,42 | 191,70 | 1 |
| 03.12.25 | 191,28 | 191,28 | 191,28 | 191,28 | 0 |
| 02.12.25 | 190,84 | 190,84 | 190,84 | 190,84 | 0 |
| 01.12.25 | 189,26 | 190,68 | 188,92 | 190,00 | 226 |
| 28.11.25 | 189,50 | 189,50 | 189,50 | 190,42 | 21 |
| 27.11.25 | 189,78 | 189,92 | 189,78 | 189,78 | 22 |
| 26.11.25 | 189,10 | 189,10 | 188,98 | 189,74 | 26 |
| 25.11.25 | 188,10 | 188,10 | 188,10 | 188,10 | 0 |
| 24.11.25 | 187,08 | 187,08 | 185,26 | 185,74 | 30 |
| 21.11.25 | 184,84 | 184,84 | 184,64 | 185,90 | 66 |
| 20.11.25 | 187,74 | 187,74 | 187,26 | 184,16 | 51 |
| 19.11.25 | 185,18 | 185,18 | 185,18 | 186,38 | 4 |
