Invesco S&P 500 UCITS ETF EUR Hedged
WKN: A12DYR / ISIN: IE00BRKWGL70Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 52,91 | 52,91 | 52,91 | 52,91 | 0 |
| 23.12.25 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 22.12.25 | 52,43 | 52,43 | 52,43 | 52,43 | 0 |
| 19.12.25 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 18.12.25 | 51,69 | 51,69 | 51,69 | 51,69 | 0 |
| 17.12.25 | 52,13 | 52,21 | 52,13 | 52,16 | 0 |
| 16.12.25 | 52,01 | 52,01 | 51,99 | 51,99 | 0 |
| 15.12.25 | 52,35 | 52,35 | 52,35 | 52,35 | 0 |
| 12.12.25 | 52,87 | 52,87 | 52,87 | 52,87 | 0 |
| 11.12.25 | 52,30 | 52,36 | 52,30 | 52,36 | 0 |
| 10.12.25 | 52,47 | 52,47 | 52,42 | 52,42 | 11 |
| 09.12.25 | 52,50 | 52,50 | 52,50 | 52,50 | 0 |
| 08.12.25 | 52,66 | 52,66 | 52,66 | 52,66 | 0 |
| 05.12.25 | 52,61 | 52,61 | 52,61 | 52,61 | 0 |
| 04.12.25 | 52,48 | 52,48 | 52,48 | 52,48 | 0 |
| 03.12.25 | 52,37 | 52,37 | 52,37 | 52,37 | 0 |
| 02.12.25 | 52,16 | 52,24 | 52,16 | 52,24 | 0 |
| 01.12.25 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 28.11.25 | 52,24 | 52,24 | 52,24 | 52,24 | 0 |
| 27.11.25 | 52,20 | 52,20 | 52,20 | 52,20 | 0 |
| 26.11.25 | 52,02 | 52,02 | 51,95 | 51,95 | 0 |
| 25.11.25 | 51,23 | 51,35 | 51,23 | 51,35 | 0 |
| 24.11.25 | 50,78 | 50,78 | 50,78 | 50,78 | 0 |
| 21.11.25 | 50,28 | 50,28 | 50,28 | 50,28 | 0 |
| 20.11.25 | 51,52 | 51,52 | 51,39 | 51,39 | 0 |
