Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.25 | 2.916 | 2.916 | 2.916 | 2.916 | - |
| 05.11.25 | 2.909 | 2.909 | 2.909 | 2.909 | - |
| 04.11.25 | 2.920 | 2.920 | 2.920 | 2.920 | - |
| 03.11.25 | 2.951 | 2.951 | 2.951 | 2.951 | - |
| 31.10.25 | 2.927 | 2.927 | 2.927 | 2.927 | - |
| 30.10.25 | 2.950 | 2.950 | 2.950 | 2.950 | - |
| 29.10.25 | 2.970 | 2.970 | 2.970 | 2.970 | - |
| 28.10.25 | 2.940 | 2.940 | 2.940 | 2.940 | - |
| 24.10.25 | 2.927 | 2.927 | 2.927 | 2.927 | - |
| 23.10.25 | 2.897 | 2.897 | 2.897 | 2.897 | - |
| 21.10.25 | 2.889 | 2.889 | 2.889 | 2.889 | - |
| 17.10.25 | 2.862 | 2.862 | 2.862 | 2.862 | - |
| 16.10.25 | 2.884 | 2.884 | 2.884 | 2.884 | - |
| 15.10.25 | 2.862 | 2.862 | 2.862 | 2.862 | - |
| 14.10.25 | 2.803 | 2.803 | 2.803 | 2.803 | - |
| 13.10.25 | 2.843 | 2.843 | 2.843 | 2.843 | - |
| 08.10.25 | 2.883 | 2.883 | 2.883 | 2.883 | - |
| 07.10.25 | 2.890 | 2.890 | 2.890 | 2.890 | - |
| 06.10.25 | 2.886 | 2.886 | 2.886 | 2.886 | - |
| 03.10.25 | 2.878 | 2.878 | 2.878 | 2.878 | - |
| 02.10.25 | 2.867 | 2.867 | 2.867 | 2.867 | - |
| 01.10.25 | 2.837 | 2.837 | 2.837 | 2.837 | - |
| 29.09.25 | 2.814 | 2.814 | 2.814 | 2.814 | - |
| 26.09.25 | 2.775 | 2.775 | 2.775 | 2.775 | - |
| 25.09.25 | 2.797 | 2.797 | 2.797 | 2.797 | - |
