SPDR MSCI Europe Small Cap Value Weighted UCITS ETF
WKN: A12HU7 / ISIN: IE00BSPLC298Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 61,61 | 61,98 | 61,42 | 61,91 | 6602 |
| 23.12.25 | 61,44 | 61,52 | 61,28 | 61,28 | 1905 |
| 22.12.25 | 60,94 | 61,51 | 60,94 | 61,28 | 12698 |
| 19.12.25 | 60,89 | 61,34 | 60,79 | 61,07 | 1125 |
| 18.12.25 | 60,54 | 61,08 | 60,54 | 60,99 | 1285 |
| 17.12.25 | 60,80 | 60,80 | 60,52 | 60,49 | 1841 |
| 16.12.25 | 60,01 | 60,75 | 60,01 | 60,66 | 3318 |
| 15.12.25 | 60,61 | 60,74 | 60,30 | 60,45 | 2685 |
| 12.12.25 | 60,69 | 60,79 | 60,39 | 60,29 | 2277 |
| 11.12.25 | 59,87 | 60,39 | 59,71 | 60,43 | 185 |
| 10.12.25 | 59,91 | 59,98 | 59,86 | 60,16 | 1935 |
| 09.12.25 | 60,01 | 60,21 | 59,94 | 59,85 | 1737 |
| 08.12.25 | 60,17 | 60,95 | 59,95 | 60,06 | 3204 |
| 05.12.25 | 60,30 | 60,61 | 60,30 | 60,32 | 2466 |
| 04.12.25 | 60,00 | 60,29 | 59,90 | 60,14 | 1452 |
| 03.12.25 | 59,69 | 59,92 | 59,57 | 59,92 | 2123 |
| 02.12.25 | 59,73 | 59,94 | 59,47 | 59,66 | 1134 |
| 01.12.25 | 60,11 | 60,34 | 59,57 | 59,81 | 9932 |
| 28.11.25 | 59,62 | 60,36 | 59,62 | 60,25 | 1562 |
| 27.11.25 | 59,36 | 60,02 | 59,36 | 59,84 | 1000 |
| 26.11.25 | 59,26 | 59,44 | 58,67 | 59,33 | 956 |
| 25.11.25 | 58,16 | 58,50 | 58,02 | 59,00 | 342 |
| 24.11.25 | 58,00 | 58,31 | 57,96 | 58,15 | 2355 |
| 21.11.25 | 57,33 | 57,60 | 56,93 | 57,95 | 3183 |
| 20.11.25 | 58,12 | 58,66 | 57,13 | 57,02 | 2366 |
