3V Invest Swiss Small & Mid Cap A
WKN: 989282 / ISIN: LU0092739993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 295,74 | 295,74 | 295,74 | 295,74 | - |
| 22.12.25 | 294,69 | 294,69 | 294,69 | 294,69 | - |
| 19.12.25 | 293,00 | 293,00 | 293,00 | 293,00 | - |
| 18.12.25 | 293,52 | 293,52 | 293,52 | 293,52 | - |
| 17.12.25 | 288,42 | 288,42 | 288,42 | 288,42 | - |
| 16.12.25 | 289,93 | 289,93 | 289,93 | 289,93 | - |
| 15.12.25 | 290,74 | 290,74 | 290,74 | 290,74 | - |
| 12.12.25 | 290,06 | 290,06 | 290,06 | 290,06 | - |
| 11.12.25 | 289,03 | 289,03 | 289,03 | 289,03 | - |
| 10.12.25 | 288,02 | 288,02 | 288,02 | 288,02 | - |
| 09.12.25 | 288,53 | 288,53 | 288,53 | 288,53 | - |
| 08.12.25 | 288,82 | 288,82 | 288,82 | 288,82 | - |
| 05.12.25 | 289,54 | 289,54 | 289,54 | 289,54 | - |
| 04.12.25 | 288,97 | 288,97 | 288,97 | 288,97 | - |
| 03.12.25 | 287,29 | 287,29 | 287,29 | 287,29 | - |
| 02.12.25 | 286,46 | 286,46 | 286,46 | 286,46 | - |
| 01.12.25 | 286,37 | 286,37 | 286,37 | 286,37 | - |
| 28.11.25 | 287,39 | 287,39 | 287,39 | 287,39 | - |
| 27.11.25 | 285,70 | 285,70 | 285,70 | 285,70 | - |
| 26.11.25 | 282,89 | 282,89 | 282,89 | 282,89 | - |
| 25.11.25 | 281,22 | 281,22 | 281,22 | 281,22 | - |
| 24.11.25 | 280,90 | 280,90 | 280,90 | 280,90 | - |
| 21.11.25 | 276,17 | 276,17 | 276,17 | 276,17 | - |
| 20.11.25 | 277,48 | 277,48 | 277,48 | 277,48 | - |
| 19.11.25 | 275,94 | 275,94 | 275,94 | 275,94 | - |
