FTGF WA US Core Plus Bond Fund X USD ACC
WKN: A12EG2 / ISIN: IE00BSBN6493Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 117,81 | 117,81 | 117,81 | 117,81 | - |
| 22.12.25 | 117,79 | 117,79 | 117,79 | 117,79 | - |
| 19.12.25 | 117,88 | 117,88 | 117,88 | 117,88 | - |
| 18.12.25 | 118,07 | 118,07 | 118,07 | 118,07 | - |
| 17.12.25 | 117,80 | 117,80 | 117,80 | 117,80 | - |
| 16.12.25 | 117,83 | 117,83 | 117,83 | 117,83 | - |
| 15.12.25 | 117,59 | 117,59 | 117,59 | 117,59 | - |
| 12.12.25 | 117,47 | 117,47 | 117,47 | 117,47 | - |
| 11.12.25 | 117,79 | 117,79 | 117,79 | 117,79 | - |
| 10.12.25 | 117,72 | 117,72 | 117,72 | 117,72 | - |
| 09.12.25 | 117,38 | 117,38 | 117,38 | 117,38 | - |
| 08.12.25 | 117,51 | 117,51 | 117,51 | 117,51 | - |
| 05.12.25 | 117,73 | 117,73 | 117,73 | 117,73 | - |
| 04.12.25 | 117,86 | 117,86 | 117,86 | 117,86 | - |
| 03.12.25 | 118,14 | 118,14 | 118,14 | 118,14 | - |
| 02.12.25 | 117,92 | 117,92 | 117,92 | 117,92 | - |
| 01.12.25 | 117,78 | 117,78 | 117,78 | 117,78 | - |
| 28.11.25 | 118,29 | 118,29 | 118,29 | 118,29 | - |
| 26.11.25 | 118,45 | 118,45 | 118,45 | 118,45 | - |
| 25.11.25 | 118,32 | 118,32 | 118,32 | 118,32 | - |
| 24.11.25 | 118,00 | 118,00 | 118,00 | 118,00 | - |
| 21.11.25 | 117,79 | 117,79 | 117,79 | 117,79 | - |
| 20.11.25 | 117,50 | 117,50 | 117,50 | 117,50 | - |
| 19.11.25 | 117,28 | 117,28 | 117,28 | 117,28 | - |
| 18.11.25 | 117,35 | 117,35 | 117,35 | 117,35 | - |
