JPM US Value A (acc) - EUR
WKN: A14QYQ / ISIN: LU1211166183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 191,58 | 191,58 | 191,58 | 191,58 | - |
| 22.12.25 | 191,01 | 191,01 | 191,01 | 191,01 | - |
| 19.12.25 | 191,04 | 191,04 | 191,04 | 191,04 | - |
| 18.12.25 | 191,38 | 191,38 | 191,38 | 191,38 | - |
| 17.12.25 | 190,93 | 190,93 | 190,93 | 190,93 | - |
| 16.12.25 | 190,47 | 190,47 | 190,47 | 190,47 | - |
| 15.12.25 | 191,83 | 191,83 | 191,83 | 191,83 | - |
| 12.12.25 | 192,27 | 192,27 | 192,27 | 192,27 | - |
| 11.12.25 | 191,45 | 191,45 | 191,45 | 191,45 | - |
| 10.12.25 | 190,53 | 190,53 | 190,53 | 190,53 | - |
| 09.12.25 | 191,38 | 191,38 | 191,38 | 191,38 | - |
| 08.12.25 | 191,66 | 191,66 | 191,66 | 191,66 | - |
| 05.12.25 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 04.12.25 | 191,01 | 191,01 | 191,01 | 191,01 | - |
| 03.12.25 | 190,05 | 190,05 | 190,05 | 190,05 | - |
| 02.12.25 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 01.12.25 | 191,08 | 191,08 | 191,08 | 191,08 | - |
| 28.11.25 | 191,25 | 191,25 | 191,25 | 191,25 | - |
| 26.11.25 | 190,33 | 190,33 | 190,33 | 190,33 | - |
| 25.11.25 | 188,15 | 188,15 | 188,15 | 188,15 | - |
| 24.11.25 | 187,13 | 187,13 | 187,13 | 187,13 | - |
| 21.11.25 | 185,07 | 185,07 | 185,07 | 185,07 | - |
| 20.11.25 | 187,79 | 187,79 | 187,79 | 187,79 | - |
| 19.11.25 | 185,83 | 185,83 | 185,83 | 185,83 | - |
| 18.11.25 | 184,57 | 184,57 | 184,57 | 184,57 | - |
