Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 30,40 | 30,42 | 30,28 | 30,26 | 1536 |
| 22.12.25 | 30,53 | 30,53 | 30,30 | 30,44 | 2260 |
| 19.12.25 | 30,64 | 30,65 | 30,49 | 30,47 | 764 |
| 18.12.25 | 30,72 | 30,74 | 30,66 | 30,63 | 740 |
| 17.12.25 | 30,60 | 30,66 | 30,53 | 30,68 | 356 |
| 16.12.25 | 30,47 | 30,72 | 30,40 | 30,44 | 2268 |
| 15.12.25 | 30,69 | 30,73 | 30,61 | 30,70 | 1134 |
| 12.12.25 | 30,51 | 30,61 | 30,51 | 30,57 | 908 |
| 11.12.25 | 30,30 | 30,55 | 30,08 | 30,45 | 1167 |
| 10.12.25 | 30,67 | 30,78 | 30,57 | 30,71 | 1571 |
| 09.12.25 | 30,71 | 30,72 | 30,64 | 30,61 | 94 |
| 08.12.25 | 30,80 | 30,88 | 30,64 | 30,66 | 2128 |
| 05.12.25 | 30,96 | 30,98 | 30,79 | 30,84 | 1563 |
| 04.12.25 | 31,03 | 31,03 | 30,90 | 30,91 | 695 |
| 03.12.25 | 30,97 | 31,15 | 30,90 | 30,93 | 46 |
| 02.12.25 | 31,18 | 31,23 | 30,92 | 30,94 | 377 |
| 01.12.25 | 31,41 | 31,41 | 31,23 | 31,20 | 3007 |
| 28.11.25 | 31,43 | 31,51 | 31,42 | 31,45 | 1627 |
| 27.11.25 | 31,42 | 31,42 | 31,31 | 31,35 | 409 |
| 26.11.25 | 31,29 | 31,46 | 31,15 | 31,36 | 1500 |
| 25.11.25 | 31,20 | 31,40 | 31,16 | 31,28 | 551 |
| 24.11.25 | 31,32 | 31,32 | 31,08 | 31,16 | 1597 |
| 21.11.25 | 30,77 | 31,48 | 30,77 | 31,23 | 1704 |
| 20.11.25 | 30,84 | 30,99 | 30,64 | 30,67 | 3157 |
| 19.11.25 | 31,04 | 31,11 | 30,83 | 30,83 | 474 |
