Deka-GlobalStrategie Garant 80 KR
WKN: DK2D6Q / ISIN: LU1211644858Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 138,22 | 138,22 | 138,22 | 138,22 | - |
| 23.12.25 | 137,51 | 137,51 | 137,51 | 137,51 | - |
| 22.12.25 | 137,13 | 137,13 | 137,13 | 137,13 | - |
| 19.12.25 | 136,52 | 136,52 | 136,52 | 136,52 | - |
| 18.12.25 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 17.12.25 | 136,56 | 136,56 | 136,56 | 136,56 | - |
| 16.12.25 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 15.12.25 | 137,05 | 137,05 | 137,05 | 137,05 | - |
| 12.12.25 | 137,97 | 137,97 | 137,97 | 137,97 | - |
| 11.12.25 | 137,76 | 137,76 | 137,76 | 137,76 | - |
| 10.12.25 | 137,33 | 137,33 | 137,33 | 137,33 | - |
| 09.12.25 | 137,68 | 137,68 | 137,68 | 137,68 | - |
| 08.12.25 | 137,94 | 137,94 | 137,94 | 137,94 | - |
| 05.12.25 | 137,94 | 137,94 | 137,94 | 137,94 | - |
| 04.12.25 | 137,65 | 137,65 | 137,65 | 137,65 | - |
| 03.12.25 | 137,52 | 137,52 | 137,52 | 137,52 | - |
| 02.12.25 | 137,63 | 137,63 | 137,63 | 137,63 | - |
| 01.12.25 | 138,08 | 138,08 | 138,08 | 138,08 | - |
| 28.11.25 | 138,02 | 138,02 | 138,02 | 138,02 | - |
| 27.11.25 | 137,81 | 137,81 | 137,81 | 137,81 | - |
| 26.11.25 | 137,30 | 137,30 | 137,30 | 137,30 | - |
| 25.11.25 | 136,47 | 136,47 | 136,47 | 136,47 | - |
| 24.11.25 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 21.11.25 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 20.11.25 | 135,59 | 135,59 | 135,59 | 135,59 | - |
