Goldman Sachs Eurozone Equity P Dis EUR
WKN: 989809 / ISIN: LU0095527312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.25 | 163,04 | 163,04 | 163,04 | 163,04 | - |
| 12.12.25 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 11.12.25 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 10.12.25 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 08.12.25 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 05.12.25 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 04.12.25 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 02.12.25 | 164,16 | 164,16 | 164,16 | 164,16 | - |
| 01.12.25 | 163,96 | 163,96 | 163,96 | 163,96 | - |
| 28.11.25 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 27.11.25 | 163,39 | 163,39 | 163,39 | 163,39 | - |
| 26.11.25 | 163,74 | 163,74 | 163,74 | 163,74 | - |
| 25.11.25 | 161,62 | 161,62 | 161,62 | 161,62 | - |
| 24.11.25 | 160,36 | 160,36 | 160,36 | 160,36 | - |
| 21.11.25 | 159,74 | 159,74 | 159,74 | 159,74 | - |
| 19.11.25 | 160,22 | 160,22 | 160,22 | 160,22 | - |
| 18.11.25 | 160,02 | 160,02 | 160,02 | 160,02 | - |
| 17.11.25 | 162,98 | 162,98 | 162,98 | 162,98 | - |
| 14.11.25 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 12.11.25 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 11.11.25 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 10.11.25 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 07.11.25 | 161,32 | 161,32 | 161,32 | 161,32 | - |
| 06.11.25 | 162,76 | 162,76 | 162,76 | 162,76 | - |
| 05.11.25 | 164,41 | 164,41 | 164,41 | 164,41 | - |
