Value Intelligence Fonds AMI P (a)
WKN: A12BRE / ISIN: DE000A12BRE4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 186,56 | 186,56 | 186,56 | 186,56 | 0 |
| 23.12.25 | 188,55 | 188,55 | 188,19 | 188,19 | 6 |
| 22.12.25 | 188,70 | 188,70 | 188,70 | 188,70 | 0 |
| 19.12.25 | 185,65 | 188,70 | 185,65 | 188,70 | 13 |
| 18.12.25 | 185,65 | 185,65 | 185,65 | 185,65 | 0 |
| 17.12.25 | 185,65 | 185,65 | 185,65 | 185,65 | 0 |
| 16.12.25 | 184,76 | 184,76 | 184,76 | 184,76 | 0 |
| 15.12.25 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 12.12.25 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 11.12.25 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 10.12.25 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 09.12.25 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 08.12.25 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 05.12.25 | 183,50 | 184,02 | 183,50 | 184,02 | 0 |
| 04.12.25 | 182,66 | 182,66 | 182,66 | 182,66 | 0 |
| 03.12.25 | 182,54 | 182,54 | 182,54 | 182,54 | 0 |
| 02.12.25 | 182,54 | 182,54 | 182,54 | 182,54 | 0 |
| 01.12.25 | 181,67 | 181,67 | 181,67 | 181,67 | 0 |
| 28.11.25 | 181,54 | 181,54 | 181,54 | 181,54 | 0 |
| 27.11.25 | 180,68 | 180,68 | 180,68 | 180,68 | 0 |
| 26.11.25 | 180,68 | 180,68 | 180,68 | 180,68 | 0 |
| 25.11.25 | 180,68 | 180,68 | 180,68 | 180,68 | 0 |
| 24.11.25 | 180,68 | 180,68 | 180,68 | 180,68 | 0 |
| 21.11.25 | 181,60 | 181,60 | 180,68 | 180,68 | 0 |
| 20.11.25 | 182,70 | 182,70 | 182,70 | 182,70 | 0 |
